Chengdu Zhimingda Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.660 | 37.860 | 36.320 | 37.370 | 37.282 | 11,157,291 |
| 2025-10-24 | 34.680 | 36.730 | 34.140 | 36.660 | 36.574 | 18,110,477 |
| 2025-10-23 | 32.450 | 33.500 | 32.090 | 33.390 | 33.312 | 5,550,491 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1000 CNY |
| 2025-06-05 | 0.1420 CNY |
| 2024-05-10 | 0.2099 CNY |
| 2022-05-20 | 0.2510 CNY |
| 2021-06-07 | 0.1630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.