Chengdu Zhimingda Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 47.510 | 48.580 | 45.900 | 46.770 | 46.660 | 7,004,940 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1000 CNY |
| 2025-06-05 | 0.1420 CNY |
| 2024-05-10 | 0.2099 CNY |
| 2022-05-20 | 0.2510 CNY |
| 2021-06-07 | 0.1630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.