Xiangyu Medical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 41.000 | 42.690 | 39.240 | 42.420 | 42.420 | 3,559,251 |
| 2026-10-22 | 41.000 | 42.700 | 40.580 | 41.480 | 41.480 | 3,586,829 |
| 2026-10-21 | 41.090 | 41.750 | 40.360 | 41.060 | 41.060 | 4,056,254 |
| 2026-10-20 | 36.570 | 43.500 | 36.480 | 41.080 | 41.080 | 7,368,096 |
| 2026-10-19 | 36.190 | 36.770 | 35.370 | 36.250 | 36.250 | 1,420,128 |
| 2026-10-16 | 37.230 | 37.830 | 36.230 | 36.590 | 36.590 | 1,757,928 |
| 2026-10-15 | 37.430 | 37.620 | 36.230 | 36.390 | 36.390 | 1,790,593 |
| 2026-10-14 | 39.580 | 39.980 | 38.000 | 38.000 | 38.000 | 1,627,700 |
| 2026-10-13 | 39.820 | 40.080 | 38.080 | 39.250 | 39.250 | 2,066,458 |
| 2026-10-12 | 40.960 | 41.050 | 39.450 | 40.460 | 40.460 | 1,692,810 |
| 2026-10-09 | 40.280 | 40.880 | 38.210 | 40.490 | 40.490 | 2,731,337 |
| 2026-10-08 | 42.500 | 43.100 | 40.010 | 40.330 | 40.330 | 2,718,689 |
| 2026-09-30 | 42.230 | 43.120 | 41.850 | 41.950 | 41.950 | 1,997,972 |
| 2026-09-29 | 42.990 | 43.430 | 41.600 | 42.050 | 42.050 | 1,613,959 |
| 2026-09-28 | 44.120 | 44.130 | 42.180 | 42.320 | 42.320 | 2,508,130 |
| 2026-09-24 | 44.400 | 45.480 | 43.970 | 44.060 | 44.060 | 2,778,330 |
| 2026-09-23 | 44.300 | 44.780 | 43.570 | 44.220 | 44.220 | 3,356,521 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1800 CNY |
| 2025-06-11 | 0.2400 CNY |
| 2024-06-28 | 0.5302 CNY |
| 2023-06-28 | 0.2400 CNY |
| 2022-06-27 | 0.3800 CNY |
| 2021-06-07 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.