Xiangyu Medical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 54.750 | 54.800 | 52.800 | 54.140 | 53.942 | 3,352,062 |
| 2025-10-24 | 50.470 | 54.020 | 50.280 | 53.210 | 53.015 | 4,107,182 |
| 2025-10-23 | 50.800 | 51.170 | 49.210 | 50.150 | 49.966 | 1,515,511 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1800 CNY |
| 2025-06-11 | 0.2400 CNY |
| 2024-06-28 | 0.5302 CNY |
| 2023-06-28 | 0.2400 CNY |
| 2022-06-27 | 0.3800 CNY |
| 2021-06-07 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.