Xiangyu Medical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 58.130 | 59.000 | 57.580 | 58.100 | 57.887 | 1,299,891 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1800 CNY |
| 2025-06-11 | 0.2400 CNY |
| 2024-06-28 | 0.5302 CNY |
| 2023-06-28 | 0.2400 CNY |
| 2022-06-27 | 0.3800 CNY |
| 2021-06-07 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.