Guangzhou Hexin Instrument Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 109.51 | 113.78 | 107.00 | 107.65 | 107.65 | 372,967 |
| 2026-10-21 | 106.00 | 111.96 | 106.00 | 110.20 | 110.20 | 348,764 |
| 2026-10-20 | 102.02 | 106.50 | 102.02 | 105.30 | 105.30 | 204,388 |
| 2026-10-19 | 107.11 | 107.98 | 103.00 | 103.51 | 103.51 | 400,630 |
| 2026-10-16 | 103.30 | 112.00 | 102.08 | 107.12 | 107.12 | 674,606 |
| 2026-10-15 | 91.000 | 103.99 | 91.000 | 100.61 | 100.61 | 431,281 |
| 2026-10-14 | 104.00 | 106.57 | 100.09 | 104.75 | 104.75 | 430,119 |
| 2026-10-13 | 106.00 | 108.86 | 103.60 | 103.67 | 103.67 | 631,121 |
| 2026-10-12 | 110.97 | 110.97 | 106.10 | 106.44 | 106.44 | 373,979 |
| 2026-10-09 | 111.51 | 112.20 | 106.16 | 109.75 | 109.75 | 585,040 |
| 2026-10-08 | 116.99 | 121.91 | 112.00 | 112.10 | 112.10 | 738,531 |
| 2026-09-30 | 134.64 | 135.88 | 119.58 | 119.60 | 119.60 | 1,273,797 |
| 2026-09-29 | 142.00 | 144.99 | 123.00 | 136.00 | 136.00 | 910,999 |
| 2026-09-28 | 142.58 | 147.80 | 138.11 | 145.18 | 145.18 | 917,175 |
| 2026-09-24 | 137.99 | 144.98 | 134.02 | 142.39 | 142.39 | 823,901 |
| 2026-09-23 | 138.18 | 140.80 | 135.03 | 136.82 | 136.82 | 696,113 |
| 2026-09-22 | 126.00 | 140.00 | 126.00 | 138.06 | 138.06 | 1,310,077 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-15 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.