Guangzhou Hexin Instrument Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 133.00 | 140.80 | 131.58 | 132.87 | 132.87 | 1,966,634 |
| 2025-10-24 | 134.99 | 135.87 | 120.50 | 133.30 | 133.30 | 2,826,447 |
| 2025-10-23 | 135.90 | 137.60 | 124.50 | 133.90 | 133.90 | 2,592,036 |
| 2025-10-22 | 131.88 | 138.80 | 129.20 | 130.64 | 130.64 | 1,411,267 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-15 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.