INTSIG ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 92.950 | 93.580 | 89.650 | 89.650 | 89.650 | 3,264,867 |
| 2026-10-21 | 90.970 | 95.200 | 89.600 | 93.000 | 93.000 | 6,401,240 |
| 2026-10-20 | 83.500 | 91.340 | 82.610 | 91.120 | 91.120 | 7,511,598 |
| 2026-10-19 | 79.280 | 84.460 | 78.880 | 84.150 | 84.150 | 5,022,869 |
| 2026-10-16 | 82.120 | 83.700 | 78.610 | 79.450 | 79.450 | 3,505,712 |
| 2026-10-15 | 81.280 | 83.670 | 80.200 | 80.990 | 80.990 | 3,415,884 |
| 2026-10-14 | 84.300 | 84.310 | 82.460 | 82.600 | 82.600 | 2,434,445 |
| 2026-10-13 | 82.900 | 85.340 | 81.290 | 84.310 | 84.310 | 3,300,817 |
| 2026-10-12 | 83.000 | 84.860 | 82.280 | 84.170 | 84.170 | 3,963,829 |
| 2026-10-09 | 79.000 | 83.880 | 78.010 | 83.520 | 83.520 | 4,756,243 |
| 2026-10-08 | 83.120 | 83.220 | 79.000 | 79.260 | 79.260 | 3,644,148 |
| 2026-09-30 | 85.350 | 85.350 | 83.150 | 83.210 | 83.210 | 2,673,855 |
| 2026-09-29 | 82.700 | 85.780 | 82.700 | 84.620 | 84.620 | 3,409,339 |
| 2026-09-28 | 87.000 | 87.350 | 82.580 | 83.410 | 83.410 | 4,858,084 |
| 2026-09-24 | 90.500 | 91.910 | 87.080 | 87.110 | 87.110 | 4,127,220 |
| 2026-09-23 | 93.950 | 94.350 | 90.580 | 90.740 | 90.740 | 4,920,724 |
| 2026-09-22 | 86.460 | 95.250 | 86.460 | 93.490 | 93.490 | 10,411,853 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 1.6500 CNY |
| 2025-05-26 | 1.9999 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.