INTSIG ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 179.00 | 179.90 | 174.51 | 177.33 | 125.50 | 4,842,040 |
| 2025-10-24 | 173.88 | 182.12 | 173.57 | 178.97 | 126.66 | 6,000,153 |
| 2025-10-23 | 175.56 | 176.12 | 170.10 | 174.05 | 123.18 | 4,254,450 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 1.6500 CNY |
| 2025-05-26 | 1.9999 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.