Allgens Medical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.250 | 18.830 | 17.470 | 17.600 | 17.600 | 4,149,248 |
| 2026-10-21 | 18.580 | 18.790 | 18.140 | 18.250 | 18.250 | 2,756,815 |
| 2026-10-20 | 17.910 | 19.030 | 17.290 | 18.470 | 18.470 | 5,684,754 |
| 2026-10-19 | 17.880 | 18.170 | 16.800 | 17.700 | 17.700 | 5,819,066 |
| 2026-10-16 | 19.270 | 19.420 | 17.810 | 17.930 | 17.930 | 7,642,836 |
| 2026-10-15 | 18.270 | 19.450 | 17.750 | 18.890 | 18.890 | 6,896,078 |
| 2026-10-14 | 19.300 | 19.450 | 18.560 | 18.570 | 18.570 | 3,845,405 |
| 2026-10-13 | 18.710 | 19.860 | 17.670 | 19.430 | 19.430 | 7,590,307 |
| 2026-10-12 | 18.790 | 19.800 | 18.010 | 19.040 | 19.040 | 7,698,771 |
| 2026-10-09 | 19.080 | 19.210 | 17.910 | 18.570 | 18.570 | 7,769,972 |
| 2026-10-08 | 20.200 | 20.490 | 18.910 | 19.120 | 19.120 | 5,568,113 |
| 2026-09-30 | 20.700 | 21.040 | 20.080 | 20.100 | 20.100 | 5,121,898 |
| 2026-09-29 | 19.630 | 20.750 | 19.420 | 20.500 | 20.500 | 7,705,497 |
| 2026-09-28 | 21.090 | 21.300 | 19.200 | 19.620 | 19.620 | 8,770,232 |
| 2026-09-24 | 21.200 | 21.300 | 20.520 | 21.090 | 21.090 | 6,843,474 |
| 2026-09-23 | 20.240 | 21.300 | 20.240 | 21.290 | 21.290 | 11,064,909 |
| 2026-09-22 | 19.420 | 20.880 | 18.900 | 20.400 | 20.400 | 12,874,873 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0304 CNY |
| 2024-07-09 | 0.0600 CNY |
| 2023-07-06 | 0.1070 CNY |
| 2022-07-14 | 0.2720 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.