Allgens Medical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.790 | 24.030 | 23.100 | 23.260 | 23.213 | 2,850,349 |
| 2025-10-24 | 23.520 | 23.880 | 23.060 | 23.530 | 23.482 | 2,444,923 |
| 2025-10-23 | 23.180 | 23.980 | 22.900 | 23.330 | 23.283 | 2,433,517 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0304 CNY |
| 2024-07-09 | 0.0600 CNY |
| 2023-07-06 | 0.1070 CNY |
| 2022-07-14 | 0.2720 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.