I-TEK ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 76.160 | 77.980 | 74.960 | 77.590 | 77.364 | 1,232,458 |
| 2025-10-24 | 72.010 | 76.540 | 72.010 | 75.930 | 75.709 | 1,082,688 |
| 2025-10-23 | 72.520 | 73.690 | 71.040 | 72.800 | 72.588 | 639,916 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-07 | 0.1429 CNY |
| 2024-07-05 | 0.1429 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.