Bestechnic (Shanghai) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 232.72 | 239.80 | 228.03 | 234.48 | 117.05 | 1,229,517 |
| 2021-11-08 | 241.84 | 241.93 | 227.00 | 231.01 | 115.32 | 862,286 |
| 2021-11-05 | 239.22 | 245.94 | 236.99 | 237.10 | 118.36 | 888,560 |
| 2021-11-04 | 234.98 | 245.00 | 232.00 | 237.43 | 118.52 | 1,554,750 |
| 2021-11-03 | 231.00 | 238.00 | 229.67 | 231.45 | 115.54 | 1,017,312 |
| 2021-11-02 | 235.30 | 236.00 | 226.00 | 229.09 | 114.36 | 1,162,664 |
| 2021-11-01 | 225.89 | 236.50 | 223.33 | 232.92 | 116.27 | 1,103,922 |
| 2021-10-29 | 220.00 | 228.45 | 218.00 | 226.34 | 112.99 | 1,419,874 |
| 2021-10-28 | 234.85 | 238.80 | 218.00 | 218.73 | 109.19 | 3,123,463 |
| 2021-10-27 | 239.14 | 244.63 | 229.00 | 234.85 | 117.24 | 1,977,377 |
| 2021-10-26 | 249.00 | 250.99 | 242.79 | 244.25 | 121.93 | 1,120,216 |
| 2021-10-25 | 249.47 | 251.91 | 246.00 | 249.30 | 124.45 | 771,111 |
| 2021-10-22 | 251.10 | 256.00 | 247.50 | 250.90 | 125.25 | 922,395 |
| 2021-10-21 | 251.95 | 256.87 | 249.09 | 251.00 | 125.30 | 468,902 |
| 2021-10-20 | 259.40 | 259.40 | 252.08 | 254.40 | 127.00 | 657,454 |
| 2021-10-19 | 263.97 | 263.97 | 252.36 | 257.00 | 128.29 | 717,358 |
| 2021-10-18 | 264.14 | 266.11 | 254.55 | 260.20 | 129.89 | 1,090,018 |
| 2021-10-15 | 251.35 | 268.80 | 251.35 | 266.32 | 132.95 | 1,578,297 |
| 2021-10-14 | 249.00 | 256.66 | 246.00 | 254.11 | 126.85 | 837,427 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.9600 CNY |
| 2025-07-02 | 1.2000 CNY |
| 2024-12-12 | 0.7600 CNY |
| 2024-06-24 | 0.1600 CNY |
| 2022-05-27 | 0.3400 CNY |
| 2021-07-06 | 0.1680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.