Hangzhou Alltest Biotech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 45.640 | 46.020 | 44.850 | 44.920 | 44.920 | 358,466 |
| 2026-10-21 | 46.830 | 47.080 | 45.600 | 45.810 | 45.810 | 386,486 |
| 2026-10-20 | 46.570 | 47.130 | 45.800 | 46.830 | 46.830 | 315,706 |
| 2026-10-19 | 46.370 | 46.690 | 45.120 | 46.240 | 46.240 | 323,472 |
| 2026-10-16 | 46.850 | 48.570 | 46.080 | 46.300 | 46.300 | 461,807 |
| 2026-10-15 | 47.480 | 47.970 | 46.530 | 46.780 | 46.780 | 386,421 |
| 2026-10-14 | 48.700 | 48.770 | 47.370 | 47.750 | 47.750 | 452,547 |
| 2026-10-13 | 49.000 | 49.490 | 47.180 | 48.770 | 48.770 | 539,584 |
| 2026-10-12 | 51.000 | 51.000 | 49.490 | 49.490 | 49.490 | 509,183 |
| 2026-10-09 | 50.690 | 51.490 | 49.550 | 51.140 | 51.140 | 802,555 |
| 2026-10-08 | 50.290 | 51.540 | 49.180 | 51.100 | 51.100 | 967,340 |
| 2026-09-30 | 46.740 | 51.490 | 46.320 | 49.800 | 49.800 | 1,090,038 |
| 2026-09-29 | 47.230 | 47.670 | 46.510 | 46.620 | 46.620 | 231,526 |
| 2026-09-28 | 47.190 | 47.530 | 46.840 | 47.040 | 47.040 | 317,608 |
| 2026-09-24 | 47.590 | 47.900 | 46.570 | 46.820 | 46.820 | 272,542 |
| 2026-09-23 | 46.750 | 47.840 | 46.670 | 47.590 | 47.590 | 271,260 |
| 2026-09-22 | 46.820 | 47.280 | 46.510 | 46.980 | 46.980 | 318,777 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.0000 CNY |
| 2025-10-16 | 1.0000 CNY |
| 2025-06-11 | 1.5000 CNY |
| 2024-10-25 | 1.5000 CNY |
| 2024-06-20 | 1.5000 CNY |
| 2023-06-09 | 10.0000 CNY |
| 2022-06-07 | 4.0000 CNY |
| 2021-06-10 | 2.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.