Hangzhou Alltest Biotech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 68.900 | 69.930 | 68.250 | 69.690 | 68.221 | 680,816 |
| 2025-10-24 | 67.000 | 68.980 | 66.930 | 68.850 | 67.399 | 790,286 |
| 2025-10-23 | 66.810 | 67.470 | 66.100 | 67.320 | 65.901 | 270,221 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.0000 CNY |
| 2025-10-16 | 1.0000 CNY |
| 2025-06-11 | 1.5000 CNY |
| 2024-10-25 | 1.5000 CNY |
| 2024-06-20 | 1.5000 CNY |
| 2023-06-09 | 10.0000 CNY |
| 2022-06-07 | 4.0000 CNY |
| 2021-06-10 | 2.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.