Hangzhou Alltest Biotech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 107.51 | 108.74 | 105.51 | 106.19 | 56.323 | 426,167 |
| 2021-11-05 | 108.43 | 109.41 | 107.61 | 108.35 | 57.469 | 306,691 |
| 2021-11-04 | 109.00 | 109.34 | 107.33 | 108.65 | 57.628 | 398,168 |
| 2021-11-03 | 104.11 | 110.00 | 104.11 | 108.72 | 57.665 | 816,850 |
| 2021-11-02 | 106.21 | 106.21 | 103.11 | 103.28 | 54.780 | 398,654 |
| 2021-11-01 | 102.34 | 106.10 | 102.15 | 105.78 | 56.106 | 662,812 |
| 2021-10-29 | 99.360 | 101.68 | 98.550 | 101.01 | 53.576 | 344,760 |
| 2021-10-28 | 98.550 | 101.69 | 98.550 | 99.910 | 52.993 | 320,960 |
| 2021-10-27 | 103.10 | 103.50 | 99.450 | 99.550 | 52.802 | 442,229 |
| 2021-10-26 | 103.20 | 103.80 | 101.89 | 103.08 | 54.674 | 155,040 |
| 2021-10-25 | 103.50 | 104.56 | 102.90 | 103.86 | 55.088 | 216,636 |
| 2021-10-22 | 105.55 | 105.55 | 103.24 | 104.09 | 55.210 | 268,698 |
| 2021-10-21 | 103.00 | 105.76 | 102.74 | 104.82 | 55.597 | 439,990 |
| 2021-10-20 | 103.80 | 103.80 | 102.00 | 102.73 | 54.488 | 299,418 |
| 2021-10-19 | 100.20 | 105.89 | 100.20 | 104.18 | 55.257 | 553,626 |
| 2021-10-18 | 101.88 | 101.88 | 100.10 | 100.66 | 53.390 | 215,646 |
| 2021-10-15 | 102.60 | 102.60 | 101.61 | 101.88 | 54.037 | 199,434 |
| 2021-10-14 | 101.99 | 102.98 | 101.50 | 102.28 | 54.250 | 200,551 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.0000 CNY |
| 2025-10-16 | 1.0000 CNY |
| 2025-06-11 | 1.5000 CNY |
| 2024-10-25 | 1.5000 CNY |
| 2024-06-20 | 1.5000 CNY |
| 2023-06-09 | 10.0000 CNY |
| 2022-06-07 | 4.0000 CNY |
| 2021-06-10 | 2.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.