Trina Solar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 75.700 | 75.990 | 67.900 | 69.200 | 68.186 | 29,008,914 |
| 2021-11-08 | 70.500 | 73.830 | 69.160 | 72.490 | 71.428 | 16,567,793 |
| 2021-11-05 | 69.470 | 71.710 | 66.000 | 69.600 | 68.580 | 18,368,592 |
| 2021-11-04 | 69.480 | 73.850 | 69.000 | 69.700 | 68.679 | 17,982,370 |
| 2021-11-03 | 72.700 | 74.210 | 67.000 | 69.500 | 68.482 | 28,572,613 |
| 2021-11-02 | 73.160 | 75.600 | 70.810 | 73.490 | 72.413 | 23,542,376 |
| 2021-11-01 | 77.000 | 85.000 | 73.990 | 74.000 | 72.916 | 37,100,522 |
| 2021-10-29 | 72.000 | 79.540 | 66.000 | 78.300 | 77.153 | 29,613,645 |
| 2021-10-28 | 69.670 | 73.500 | 69.270 | 72.000 | 70.945 | 15,516,141 |
| 2021-10-27 | 67.780 | 72.760 | 67.780 | 71.080 | 70.039 | 16,020,285 |
| 2021-10-26 | 66.630 | 68.070 | 65.370 | 67.170 | 66.186 | 13,380,768 |
| 2021-10-25 | 65.320 | 69.500 | 64.580 | 66.700 | 65.723 | 22,457,739 |
| 2021-10-22 | 64.000 | 65.850 | 61.350 | 62.660 | 61.742 | 17,392,113 |
| 2021-10-21 | 67.300 | 68.000 | 63.110 | 64.070 | 63.131 | 18,746,808 |
| 2021-10-20 | 63.800 | 70.610 | 63.800 | 67.300 | 66.314 | 26,656,917 |
| 2021-10-19 | 64.000 | 65.180 | 61.050 | 63.390 | 62.461 | 17,943,600 |
| 2021-10-18 | 60.000 | 64.540 | 60.000 | 64.200 | 63.259 | 25,145,011 |
| 2021-10-15 | 59.120 | 60.650 | 57.760 | 59.470 | 58.599 | 13,075,941 |
| 2021-10-14 | 56.400 | 60.450 | 56.400 | 58.550 | 57.692 | 24,196,801 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.4780 CNY |
| 2022-06-09 | 0.2300 CNY |
| 2021-06-01 | 0.1800 CNY |
| 2020-07-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.