Trina Solar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	66.670	66.800	65.030	65.890	65.161	11,407,517
2023-02-03	67.700	67.700	65.600	66.360	65.626	8,982,347
2023-02-02	69.350	69.680	67.220	67.670	66.921	16,450,421
2023-02-01	71.060	71.060	68.270	69.360	68.592	15,065,047
2023-01-31	70.830	72.010	70.010	71.370	70.580	9,225,563
2023-01-30	72.680	72.820	68.980	70.830	70.046	12,461,880
2023-01-20	71.390	72.670	70.530	71.000	70.214	10,940,954
2023-01-19	70.200	71.500	69.520	71.250	70.461	9,410,285
2023-01-18	70.800	71.280	69.810	70.450	69.670	7,271,747
2023-01-17	70.190	71.390	70.020	70.640	69.858	8,008,262
2023-01-16	70.760	72.080	69.180	69.500	68.731	16,397,314
2023-01-13	70.600	71.880	69.760	70.800	70.016	10,188,785
2023-01-12	71.000	72.200	69.800	70.540	69.759	9,751,649
2023-01-11	71.550	72.000	69.920	70.010	69.235	12,276,506
2023-01-10	72.270	73.350	71.080	71.410	70.620	13,428,808
2023-01-09	70.960	73.880	69.480	71.680	70.887	18,947,433
2023-01-06	67.960	72.870	67.760	70.480	69.700	25,181,526
2023-01-05	64.600	66.620	64.560	65.660	64.933	13,565,773
2023-01-04	66.690	66.690	63.810	64.820	64.103	13,139,184
2023-01-03	63.620	68.550	63.260	66.400	65.665	16,599,632
2022-12-30	63.310	64.560	62.310	63.760	63.054	10,914,436
2022-12-29	61.980	63.860	61.800	63.200	62.500	12,851,414
2022-12-28	60.440	63.550	59.910	62.720	62.026	18,339,822
2022-12-27	59.110	60.930	58.190	60.310	59.642	17,082,980
2022-12-26	54.180	59.500	53.890	59.360	58.703	19,459,416
2022-12-23	54.790	55.190	52.880	53.890	53.294	10,072,858
2022-12-22	53.820	56.850	53.820	55.410	54.797	19,136,216
2022-12-21	54.820	55.290	53.190	53.650	53.056	11,152,263
2022-12-20	55.330	55.990	53.880	54.930	54.322	11,714,602
2022-12-19	54.720	55.580	54.300	55.010	54.401	11,108,837
2022-12-16	55.400	56.270	54.410	54.950	54.342	8,912,658
2022-12-15	54.960	56.080	54.400	55.650	55.034	9,771,269
2022-12-14	56.070	56.120	54.200	54.660	54.055	11,958,020
2022-12-13	56.670	57.820	55.710	55.770	55.153	12,865,480
2022-12-12	57.230	57.440	55.600	57.240	56.606	17,217,208
2022-12-09	58.880	59.700	56.480	58.250	57.605	28,744,635
2022-12-08	57.550	60.150	57.340	58.800	58.149	17,881,805
2022-12-07	56.200	58.980	56.200	57.550	56.913	28,579,867
2022-12-06	64.810	65.090	56.050	57.530	56.893	55,752,240
2022-12-05	66.000	66.090	62.630	64.670	63.954	17,636,094
2022-12-02	65.900	69.700	65.620	67.310	66.565	19,624,817
2022-12-01	65.230	67.200	64.670	65.950	65.220	15,018,995
2022-11-30	64.600	67.060	64.500	64.500	63.786	14,179,154
2022-11-29	64.800	65.300	63.700	64.530	63.816	9,276,250
2022-11-28	63.500	65.880	63.050	64.900	64.182	9,561,815
2022-11-25	65.900	66.010	62.600	64.990	64.271	12,126,920
2022-11-24	66.740	68.180	66.210	66.720	65.982	11,206,440
2022-11-23	63.200	67.120	63.110	66.270	65.537	15,628,120
2022-11-22	65.150	65.360	63.390	63.940	63.232	9,369,079
2022-11-21	63.650	66.230	63.010	65.410	64.686	13,373,144
2022-11-18	64.200	64.890	62.250	64.300	63.588	15,974,160
2022-11-17	65.720	66.150	62.880	64.000	63.292	14,370,937
2022-11-16	66.100	67.420	65.250	66.180	65.448	13,970,256
2022-11-15	67.350	68.750	65.580	66.310	65.576	20,813,271
2022-11-14	71.500	72.000	66.010	67.370	66.624	20,212,944
2022-11-11	73.000	74.840	70.700	71.720	70.926	14,091,692
2022-11-10	71.000	72.150	69.470	70.980	70.194	11,449,069
2022-11-09	73.700	73.700	70.600	71.210	70.422	14,969,344
2022-11-08	75.060	75.760	72.620	73.700	72.884	15,829,760
2022-11-07	76.000	76.850	74.010	74.700	73.873	16,414,082

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.4780 CNY
2022-06-09	0.2300 CNY
2021-06-01	0.1800 CNY
2020-07-31	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.