Beijing Yupont Electric Power Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.890 | 8.900 | 8.610 | 8.710 | 8.710 | 5,193,224 |
| 2025-10-24 | 8.710 | 8.760 | 8.520 | 8.760 | 8.760 | 4,228,103 |
| 2025-10-23 | 8.670 | 8.760 | 8.500 | 8.650 | 8.650 | 4,323,466 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.1530 CNY |
| 2024-07-25 | 0.0514 CNY |
| 2023-05-12 | 0.1890 CNY |
| 2022-07-19 | 0.0620 CNY |
| 2021-07-14 | 0.2260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.