Shanghai GenTech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 47.880 | 48.260 | 45.000 | 45.450 | 45.450 | 12,288,721 |
| 2026-10-21 | 48.840 | 49.600 | 47.330 | 47.600 | 47.600 | 9,346,466 |
| 2026-10-20 | 46.660 | 49.660 | 46.500 | 47.880 | 47.880 | 10,684,395 |
| 2026-10-19 | 50.000 | 50.800 | 46.040 | 47.270 | 47.270 | 12,594,859 |
| 2026-10-16 | 52.990 | 52.990 | 49.660 | 50.070 | 50.070 | 12,901,728 |
| 2026-10-15 | 48.900 | 51.900 | 47.660 | 50.650 | 50.650 | 18,426,928 |
| 2026-10-14 | 52.820 | 53.460 | 50.220 | 51.010 | 51.010 | 14,096,842 |
| 2026-10-13 | 53.120 | 55.430 | 50.270 | 53.380 | 53.380 | 14,894,639 |
| 2026-10-12 | 53.080 | 56.470 | 52.450 | 54.400 | 54.400 | 16,108,168 |
| 2026-10-09 | 54.560 | 54.590 | 49.880 | 53.760 | 53.760 | 17,965,273 |
| 2026-10-08 | 57.390 | 58.000 | 53.880 | 54.450 | 54.450 | 10,935,882 |
| 2026-09-30 | 60.590 | 61.500 | 57.800 | 57.930 | 57.930 | 9,425,400 |
| 2026-09-29 | 60.280 | 61.300 | 58.770 | 59.940 | 59.940 | 10,045,722 |
| 2026-09-28 | 63.830 | 65.090 | 60.110 | 60.430 | 60.430 | 13,786,760 |
| 2026-09-24 | 66.820 | 69.380 | 64.510 | 64.690 | 64.690 | 12,478,018 |
| 2026-09-23 | 65.130 | 67.720 | 65.000 | 66.800 | 66.800 | 10,551,512 |
| 2026-09-22 | 67.660 | 68.200 | 64.620 | 65.180 | 65.180 | 12,566,030 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1000 CNY |
| 2025-06-27 | 0.2796 CNY |
| 2024-06-20 | 0.2865 CNY |
| 2022-07-18 | 0.1343 CNY |
| 2021-07-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.