Shanghai GenTech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 38.860 | 39.800 | 38.740 | 39.400 | 39.309 | 11,469,011 |
| 2025-10-23 | 39.310 | 39.570 | 37.990 | 38.740 | 38.651 | 13,190,280 |
| 2025-10-22 | 40.520 | 40.750 | 39.790 | 40.210 | 40.117 | 6,578,908 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1000 CNY |
| 2025-06-27 | 0.2796 CNY |
| 2024-06-20 | 0.2865 CNY |
| 2022-07-18 | 0.1343 CNY |
| 2021-07-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.