COMNAV ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.880 | 22.880 | 20.300 | 22.310 | 22.310 | 4,484,075 |
| 2026-10-22 | 24.300 | 24.910 | 23.100 | 23.500 | 23.500 | 3,693,608 |
| 2026-10-21 | 24.700 | 25.080 | 24.110 | 24.240 | 24.240 | 3,625,130 |
| 2026-10-20 | 23.430 | 25.500 | 22.780 | 24.880 | 24.880 | 5,819,207 |
| 2026-10-19 | 24.990 | 24.990 | 22.630 | 23.450 | 23.450 | 6,581,567 |
| 2026-10-16 | 21.310 | 24.980 | 21.160 | 24.980 | 24.980 | 5,280,932 |
| 2026-10-15 | 21.010 | 21.310 | 20.510 | 20.820 | 20.820 | 1,199,823 |
| 2026-10-14 | 21.780 | 22.540 | 21.510 | 21.680 | 21.680 | 1,085,659 |
| 2026-10-13 | 21.230 | 22.230 | 21.110 | 21.790 | 21.790 | 1,111,056 |
| 2026-10-12 | 22.380 | 22.490 | 21.780 | 21.780 | 21.780 | 892,219 |
| 2026-10-09 | 21.850 | 22.280 | 21.120 | 22.060 | 22.060 | 1,198,658 |
| 2026-10-08 | 22.100 | 22.720 | 21.700 | 21.930 | 21.930 | 1,028,323 |
| 2026-09-30 | 22.990 | 22.990 | 22.000 | 22.100 | 22.100 | 988,932 |
| 2026-09-29 | 23.000 | 23.130 | 22.060 | 22.580 | 22.580 | 1,048,146 |
| 2026-09-28 | 23.590 | 23.590 | 22.270 | 22.530 | 22.530 | 1,026,606 |
| 2026-09-24 | 23.520 | 23.860 | 23.160 | 23.520 | 23.520 | 758,778 |
| 2026-09-23 | 23.600 | 23.820 | 23.300 | 23.410 | 23.410 | 793,660 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1160 CNY |
| 2025-07-09 | 0.1200 CNY |
| 2024-06-21 | 0.1300 CNY |
| 2023-10-12 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.