COMNAV ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.300 | 43.180 | 40.960 | 42.680 | 29.355 | 3,716,887 |
| 2025-10-24 | 41.400 | 42.600 | 41.360 | 42.200 | 29.025 | 1,946,555 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1160 CNY |
| 2025-07-09 | 0.1200 CNY |
| 2024-06-21 | 0.1300 CNY |
| 2023-10-12 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.