Shanghai Newtouch Software Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.060 | 12.250 | 11.640 | 11.640 | 11.640 | 6,752,715 |
| 2026-10-21 | 11.730 | 12.130 | 11.590 | 11.990 | 11.990 | 8,199,929 |
| 2026-10-20 | 11.210 | 11.880 | 11.110 | 11.660 | 11.660 | 7,722,707 |
| 2026-10-19 | 11.180 | 11.470 | 10.950 | 11.270 | 11.270 | 6,060,832 |
| 2026-10-16 | 11.780 | 12.020 | 11.220 | 11.290 | 11.290 | 6,259,542 |
| 2026-10-15 | 11.860 | 12.160 | 11.500 | 11.530 | 11.530 | 7,073,249 |
| 2026-10-14 | 12.030 | 12.380 | 11.800 | 12.090 | 12.090 | 7,277,342 |
| 2026-10-13 | 12.170 | 12.520 | 11.820 | 12.300 | 12.300 | 7,359,037 |
| 2026-10-12 | 11.960 | 12.530 | 11.710 | 12.280 | 12.280 | 11,133,443 |
| 2026-10-09 | 11.540 | 12.020 | 10.900 | 11.970 | 11.970 | 11,114,470 |
| 2026-10-08 | 12.000 | 12.060 | 11.460 | 11.560 | 11.560 | 5,051,609 |
| 2026-09-30 | 12.270 | 12.270 | 11.830 | 11.840 | 11.840 | 3,805,460 |
| 2026-09-29 | 12.000 | 12.330 | 11.910 | 12.150 | 12.150 | 4,123,502 |
| 2026-09-28 | 12.200 | 12.280 | 11.780 | 12.000 | 12.000 | 5,517,432 |
| 2026-09-24 | 12.380 | 12.540 | 12.170 | 12.190 | 12.190 | 4,709,362 |
| 2026-09-23 | 12.700 | 12.700 | 12.400 | 12.480 | 12.480 | 5,631,380 |
| 2026-09-22 | 12.260 | 12.860 | 12.150 | 12.710 | 12.710 | 11,107,466 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 0.0350 CNY |
| 2024-12-17 | 0.0350 CNY |
| 2024-07-17 | 0.0800 CNY |
| 2022-07-25 | 0.2400 CNY |
| 2021-07-08 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.