Shanghai Newtouch Software Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 20.250 | 20.620 | 20.250 | 20.440 | 20.400 | 3,592,207 |
| 2025-10-23 | 20.310 | 20.310 | 19.610 | 20.260 | 20.220 | 5,000,057 |
| 2025-10-22 | 20.700 | 20.710 | 20.200 | 20.320 | 20.280 | 3,093,324 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 0.0350 CNY |
| 2024-12-17 | 0.0350 CNY |
| 2024-07-17 | 0.0800 CNY |
| 2022-07-25 | 0.2400 CNY |
| 2021-07-08 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.