Shanghai Newtouch Software Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 14.650 | 14.860 | 14.250 | 14.430 | 14.430 | 6,753,020 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 0.0350 CNY |
| 2024-12-17 | 0.0350 CNY |
| 2024-07-17 | 0.0800 CNY |
| 2022-07-25 | 0.2400 CNY |
| 2021-07-08 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.