Leaguer Shenzhen MicroElectronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.670 | 18.800 | 18.130 | 18.180 | 18.180 | 2,052,293 |
| 2026-10-21 | 18.700 | 19.150 | 18.490 | 18.560 | 18.560 | 2,022,305 |
| 2026-10-20 | 18.280 | 18.930 | 18.030 | 18.640 | 18.640 | 2,500,667 |
| 2026-10-19 | 18.030 | 18.320 | 17.660 | 18.200 | 18.200 | 2,265,817 |
| 2026-10-16 | 18.090 | 18.720 | 18.030 | 18.190 | 18.190 | 2,937,124 |
| 2026-10-15 | 18.060 | 18.270 | 17.680 | 17.810 | 17.810 | 2,780,131 |
| 2026-10-14 | 19.170 | 19.370 | 18.540 | 18.660 | 18.660 | 2,206,002 |
| 2026-10-13 | 18.930 | 19.470 | 18.360 | 19.300 | 19.300 | 2,288,187 |
| 2026-10-12 | 19.550 | 19.780 | 19.070 | 19.310 | 19.310 | 2,267,059 |
| 2026-10-09 | 19.980 | 19.990 | 18.700 | 19.680 | 19.680 | 3,209,811 |
| 2026-10-08 | 20.240 | 20.830 | 19.650 | 19.840 | 19.840 | 3,503,522 |
| 2026-09-30 | 20.770 | 20.840 | 20.050 | 20.130 | 20.130 | 2,102,112 |
| 2026-09-29 | 20.290 | 20.730 | 20.110 | 20.620 | 20.620 | 2,330,535 |
| 2026-09-28 | 20.660 | 20.850 | 20.070 | 20.290 | 20.290 | 2,802,588 |
| 2026-09-24 | 21.100 | 21.400 | 20.750 | 20.790 | 20.790 | 2,816,620 |
| 2026-09-23 | 20.930 | 21.450 | 20.820 | 21.350 | 21.350 | 2,905,621 |
| 2026-09-22 | 21.070 | 21.440 | 20.980 | 21.000 | 21.000 | 3,226,370 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-06-06 | 0.3600 CNY |
| 2024-05-23 | 0.4200 CNY |
| 2023-04-28 | 0.2500 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-07-15 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.