Leaguer Shenzhen MicroElectronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 35.820 | 37.250 | 35.340 | 37.010 | 24.568 | 2,842,669 |
| 2021-11-05 | 36.790 | 37.290 | 35.680 | 36.490 | 24.223 | 3,058,663 |
| 2021-11-04 | 36.300 | 37.490 | 36.020 | 36.200 | 24.030 | 4,372,354 |
| 2021-11-03 | 34.380 | 36.320 | 34.030 | 35.460 | 23.539 | 3,145,929 |
| 2021-11-02 | 35.100 | 35.770 | 34.160 | 34.370 | 22.816 | 2,313,515 |
| 2021-11-01 | 34.040 | 35.150 | 33.600 | 34.770 | 23.081 | 2,382,456 |
| 2021-10-29 | 32.840 | 34.500 | 32.840 | 34.150 | 22.669 | 2,576,852 |
| 2021-10-28 | 32.620 | 33.950 | 32.620 | 32.800 | 21.773 | 1,606,824 |
| 2021-10-27 | 34.580 | 34.580 | 32.620 | 32.620 | 21.654 | 2,458,693 |
| 2021-10-26 | 34.470 | 34.990 | 34.010 | 34.600 | 22.968 | 1,679,235 |
| 2021-10-25 | 34.500 | 34.580 | 33.900 | 34.500 | 22.902 | 1,617,176 |
| 2021-10-22 | 34.300 | 35.290 | 34.160 | 34.520 | 22.915 | 2,143,359 |
| 2021-10-21 | 34.280 | 35.880 | 34.150 | 34.300 | 22.769 | 2,665,357 |
| 2021-10-20 | 34.520 | 35.130 | 34.110 | 34.150 | 22.669 | 1,511,084 |
| 2021-10-19 | 35.230 | 35.860 | 34.730 | 34.920 | 23.181 | 1,822,429 |
| 2021-10-18 | 35.410 | 36.050 | 33.700 | 34.600 | 22.968 | 2,971,915 |
| 2021-10-15 | 36.490 | 37.530 | 36.300 | 36.670 | 24.342 | 2,442,363 |
| 2021-10-14 | 36.550 | 36.710 | 35.760 | 36.280 | 24.083 | 1,389,808 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-06-06 | 0.3600 CNY |
| 2024-05-23 | 0.4200 CNY |
| 2023-04-28 | 0.2500 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-07-15 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.