Linkage Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.000 | 9.020 | 8.600 | 8.600 | 8.600 | 3,333,767 |
| 2026-10-21 | 8.800 | 9.010 | 8.790 | 8.880 | 8.880 | 2,714,073 |
| 2026-10-20 | 8.620 | 8.920 | 8.590 | 8.860 | 8.860 | 2,459,628 |
| 2026-10-19 | 8.550 | 8.750 | 8.530 | 8.670 | 8.670 | 2,463,814 |
| 2026-10-16 | 8.830 | 8.920 | 8.560 | 8.630 | 8.630 | 2,869,093 |
| 2026-10-15 | 8.730 | 8.980 | 8.690 | 8.710 | 8.710 | 3,340,334 |
| 2026-10-14 | 9.120 | 9.120 | 8.890 | 8.920 | 8.920 | 2,699,452 |
| 2026-10-13 | 8.960 | 9.210 | 8.780 | 9.060 | 9.060 | 3,429,445 |
| 2026-10-12 | 9.090 | 9.120 | 8.870 | 9.060 | 9.060 | 2,488,685 |
| 2026-10-09 | 8.790 | 9.110 | 8.480 | 9.080 | 9.080 | 5,484,201 |
| 2026-10-08 | 8.890 | 8.980 | 8.690 | 8.770 | 8.770 | 2,204,440 |
| 2026-09-30 | 9.100 | 9.120 | 8.840 | 8.850 | 8.850 | 2,371,101 |
| 2026-09-29 | 8.920 | 9.140 | 8.800 | 9.050 | 9.050 | 2,599,415 |
| 2026-09-28 | 9.010 | 9.020 | 8.770 | 8.860 | 8.860 | 2,165,614 |
| 2026-09-24 | 9.190 | 9.190 | 8.970 | 9.000 | 9.000 | 2,110,355 |
| 2026-09-23 | 9.260 | 9.270 | 9.090 | 9.140 | 9.140 | 2,353,989 |
| 2026-09-22 | 9.000 | 9.440 | 8.980 | 9.270 | 9.270 | 4,508,870 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.2000 CNY |
| 2022-05-25 | 0.2000 CNY |
| 2021-07-13 | 0.2000 CNY |
| 2020-07-02 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.