Linkage Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.320 | 18.060 | 17.320 | 17.770 | 17.770 | 12,222,523 |
| 2025-10-24 | 16.800 | 17.260 | 16.750 | 17.240 | 17.240 | 6,932,292 |
| 2025-10-23 | 16.670 | 16.790 | 16.310 | 16.730 | 16.730 | 4,843,741 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.2000 CNY |
| 2022-05-25 | 0.2000 CNY |
| 2021-07-13 | 0.2000 CNY |
| 2020-07-02 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.