Zhe Jiang Headman Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 131.00 | 131.00 | 116.84 | 117.91 | 83.515 | 4,656,468 |
| 2025-10-24 | 128.98 | 131.96 | 126.01 | 130.50 | 92.432 | 2,762,778 |
| 2025-10-23 | 122.30 | 128.40 | 120.50 | 126.68 | 89.727 | 2,198,186 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5600 CNY |
| 2025-06-09 | 0.6000 CNY |
| 2024-06-12 | 0.8400 CNY |
| 2023-06-12 | 0.3000 CNY |
| 2022-06-13 | 0.3000 CNY |
| 2021-06-08 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.