Chongqing Xishan Science&Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 37.050 | 37.340 | 36.460 | 36.500 | 36.500 | 197,637 |
| 2026-10-21 | 37.240 | 37.520 | 36.740 | 36.900 | 36.900 | 170,530 |
| 2026-10-20 | 36.540 | 37.680 | 36.210 | 37.230 | 37.230 | 248,350 |
| 2026-10-19 | 37.300 | 37.560 | 36.020 | 36.740 | 36.740 | 398,915 |
| 2026-10-16 | 37.280 | 37.690 | 36.430 | 36.580 | 36.580 | 298,027 |
| 2026-10-15 | 37.390 | 37.770 | 36.570 | 36.820 | 36.820 | 276,735 |
| 2026-10-14 | 38.480 | 38.690 | 37.660 | 37.690 | 37.690 | 382,390 |
| 2026-10-13 | 38.490 | 39.300 | 37.610 | 38.480 | 38.480 | 371,060 |
| 2026-10-12 | 40.010 | 40.010 | 38.810 | 38.950 | 38.950 | 309,882 |
| 2026-10-09 | 40.110 | 40.200 | 38.140 | 39.550 | 39.550 | 471,421 |
| 2026-10-08 | 39.750 | 40.750 | 39.300 | 39.490 | 39.490 | 484,982 |
| 2026-09-30 | 39.930 | 40.760 | 39.750 | 39.850 | 39.850 | 422,391 |
| 2026-09-29 | 39.500 | 40.490 | 39.500 | 39.900 | 39.900 | 328,211 |
| 2026-09-28 | 40.500 | 40.500 | 39.360 | 39.860 | 39.860 | 412,156 |
| 2026-09-24 | 41.210 | 41.500 | 40.290 | 40.360 | 40.360 | 383,446 |
| 2026-09-23 | 40.500 | 41.480 | 39.990 | 41.150 | 41.150 | 530,711 |
| 2026-09-22 | 40.540 | 40.610 | 39.700 | 40.330 | 40.330 | 415,291 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.7450 CNY |
| 2025-06-25 | 1.0000 CNY |
| 2024-08-22 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.