Chongqing Xishan Science&Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 66.380 | 66.380 | 65.780 | 66.020 | 43.844 | 417,807 |
| 2025-10-24 | 65.490 | 65.880 | 65.230 | 65.770 | 43.678 | 405,336 |
| 2025-10-23 | 65.770 | 65.770 | 64.510 | 65.230 | 43.320 | 382,232 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.7450 CNY |
| 2025-06-25 | 1.0000 CNY |
| 2024-08-22 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.