Shenzhen YHLO Biotech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.330 | 10.400 | 9.960 | 10.000 | 10.000 | 7,393,659 |
| 2026-10-21 | 10.470 | 10.530 | 10.340 | 10.400 | 10.400 | 6,426,148 |
| 2026-10-20 | 10.020 | 10.470 | 10.020 | 10.460 | 10.460 | 7,955,987 |
| 2026-10-19 | 9.980 | 10.230 | 9.860 | 10.180 | 10.180 | 8,771,550 |
| 2026-10-16 | 10.220 | 10.460 | 9.960 | 10.060 | 10.060 | 8,135,789 |
| 2026-10-15 | 9.960 | 10.280 | 9.880 | 10.130 | 10.130 | 7,528,084 |
| 2026-10-14 | 10.270 | 10.280 | 10.080 | 10.120 | 10.120 | 6,246,622 |
| 2026-10-13 | 10.400 | 10.400 | 10.120 | 10.340 | 10.340 | 7,839,788 |
| 2026-10-12 | 10.630 | 10.700 | 10.400 | 10.470 | 10.470 | 8,384,212 |
| 2026-10-09 | 10.470 | 10.550 | 10.210 | 10.460 | 10.460 | 8,454,032 |
| 2026-10-08 | 10.640 | 10.770 | 10.340 | 10.510 | 10.510 | 10,783,794 |
| 2026-09-30 | 10.350 | 10.650 | 10.300 | 10.530 | 10.530 | 8,484,316 |
| 2026-09-29 | 10.290 | 10.480 | 10.160 | 10.300 | 10.300 | 7,705,156 |
| 2026-09-28 | 10.200 | 10.400 | 10.200 | 10.290 | 10.290 | 8,227,532 |
| 2026-09-24 | 10.440 | 10.620 | 10.260 | 10.280 | 10.280 | 9,142,476 |
| 2026-09-23 | 10.470 | 10.590 | 10.300 | 10.490 | 10.490 | 10,859,553 |
| 2026-09-22 | 10.230 | 10.660 | 10.140 | 10.440 | 10.440 | 18,236,733 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0210 CNY |
| 2025-06-27 | 0.2100 CNY |
| 2024-07-05 | 0.2730 CNY |
| 2023-06-16 | 0.4500 CNY |
| 2022-06-02 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.