Shenzhen YHLO Biotech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.700 | 14.760 | 14.580 | 14.620 | 14.588 | 2,350,652 |
| 2025-10-24 | 14.690 | 14.770 | 14.580 | 14.590 | 14.558 | 2,760,196 |
| 2025-10-23 | 14.600 | 14.710 | 14.500 | 14.680 | 14.648 | 2,540,504 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0210 CNY |
| 2025-06-27 | 0.2100 CNY |
| 2024-07-05 | 0.2730 CNY |
| 2023-06-16 | 0.4500 CNY |
| 2022-06-02 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.