Shenzhen YHLO Biotech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 26.070 | 27.290 | 26.070 | 26.750 | 17.790 | 1,422,409 |
| 2021-11-08 | 26.530 | 26.660 | 25.650 | 26.070 | 17.338 | 712,058 |
| 2021-11-05 | 26.640 | 27.080 | 26.390 | 26.530 | 17.644 | 1,201,660 |
| 2021-11-04 | 26.800 | 27.010 | 26.350 | 26.540 | 17.650 | 1,134,719 |
| 2021-11-03 | 25.690 | 27.370 | 25.580 | 26.890 | 17.883 | 1,642,897 |
| 2021-11-02 | 26.290 | 26.860 | 25.460 | 25.670 | 17.072 | 1,155,658 |
| 2021-11-01 | 25.530 | 27.190 | 25.530 | 26.060 | 17.331 | 1,772,568 |
| 2021-10-29 | 25.720 | 25.980 | 24.910 | 25.530 | 16.978 | 1,135,702 |
| 2021-10-28 | 26.990 | 26.990 | 25.530 | 25.720 | 17.105 | 1,016,680 |
| 2021-10-27 | 28.370 | 28.370 | 26.800 | 26.860 | 17.863 | 1,219,201 |
| 2021-10-26 | 28.400 | 28.600 | 28.220 | 28.420 | 18.900 | 502,604 |
| 2021-10-25 | 28.900 | 28.960 | 28.390 | 28.620 | 19.033 | 515,320 |
| 2021-10-22 | 29.250 | 29.250 | 28.340 | 28.590 | 19.013 | 948,701 |
| 2021-10-21 | 29.830 | 29.830 | 29.000 | 29.100 | 19.353 | 777,630 |
| 2021-10-20 | 30.490 | 30.490 | 29.500 | 29.500 | 19.619 | 922,777 |
| 2021-10-19 | 30.000 | 30.630 | 29.830 | 30.200 | 20.084 | 621,938 |
| 2021-10-18 | 30.070 | 30.600 | 29.570 | 30.340 | 20.177 | 837,104 |
| 2021-10-15 | 31.000 | 31.000 | 30.040 | 30.060 | 19.991 | 1,099,032 |
| 2021-10-14 | 31.450 | 31.780 | 30.610 | 30.850 | 20.516 | 1,265,021 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0210 CNY |
| 2025-06-27 | 0.2100 CNY |
| 2024-07-05 | 0.2730 CNY |
| 2023-06-16 | 0.4500 CNY |
| 2022-06-02 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.