Hangzhou Toka Ink Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.370 | 7.410 | 7.130 | 7.150 | 7.150 | 4,149,551 |
| 2026-10-21 | 7.450 | 7.500 | 7.300 | 7.320 | 7.320 | 3,701,083 |
| 2026-10-20 | 7.260 | 7.530 | 7.200 | 7.410 | 7.410 | 4,207,442 |
| 2026-10-19 | 7.270 | 7.360 | 7.090 | 7.260 | 7.260 | 4,093,593 |
| 2026-10-16 | 7.450 | 7.500 | 7.260 | 7.310 | 7.310 | 3,935,439 |
| 2026-10-15 | 7.490 | 7.500 | 7.240 | 7.320 | 7.320 | 4,639,982 |
| 2026-10-14 | 7.800 | 7.910 | 7.550 | 7.580 | 7.580 | 4,291,566 |
| 2026-10-13 | 7.800 | 7.920 | 7.420 | 7.830 | 7.830 | 5,790,245 |
| 2026-10-12 | 7.990 | 7.990 | 7.720 | 7.800 | 7.800 | 4,123,656 |
| 2026-10-09 | 8.060 | 8.090 | 7.660 | 8.000 | 8.000 | 5,545,529 |
| 2026-10-08 | 8.150 | 8.310 | 7.990 | 8.060 | 8.060 | 4,547,280 |
| 2026-09-30 | 8.380 | 8.420 | 8.110 | 8.110 | 8.110 | 2,922,856 |
| 2026-09-29 | 8.090 | 8.320 | 8.030 | 8.270 | 8.270 | 4,067,751 |
| 2026-09-28 | 8.430 | 8.500 | 8.050 | 8.070 | 8.070 | 6,698,205 |
| 2026-09-24 | 8.590 | 8.730 | 8.420 | 8.490 | 8.490 | 8,622,613 |
| 2026-09-23 | 8.680 | 8.940 | 8.590 | 8.850 | 8.850 | 7,015,363 |
| 2026-09-22 | 8.530 | 8.760 | 8.470 | 8.660 | 8.660 | 6,175,919 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1500 CNY |
| 2025-06-11 | 0.2000 CNY |
| 2024-06-05 | 0.1500 CNY |
| 2023-05-24 | 0.2080 CNY |
| 2022-06-17 | 0.2000 CNY |
| 2021-05-24 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.