Hangzhou Toka Ink Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.060 | 8.100 | 8.040 | 8.070 | 5.483 | 1,173,660 |
| 2021-11-08 | 7.930 | 8.060 | 7.910 | 8.050 | 5.470 | 1,381,230 |
| 2021-11-05 | 7.950 | 8.030 | 7.920 | 7.920 | 5.381 | 1,525,689 |
| 2021-11-04 | 7.840 | 7.980 | 7.830 | 7.940 | 5.395 | 978,872 |
| 2021-11-03 | 7.800 | 7.880 | 7.790 | 7.850 | 5.334 | 893,729 |
| 2021-11-02 | 7.890 | 7.970 | 7.780 | 7.800 | 5.300 | 1,621,582 |
| 2021-11-01 | 7.900 | 7.980 | 7.820 | 7.930 | 5.388 | 951,562 |
| 2021-10-29 | 7.860 | 7.930 | 7.790 | 7.880 | 5.354 | 798,738 |
| 2021-10-28 | 8.010 | 8.010 | 7.760 | 7.780 | 5.286 | 1,784,021 |
| 2021-10-27 | 8.240 | 8.290 | 7.910 | 8.000 | 5.436 | 2,919,946 |
| 2021-10-26 | 8.310 | 8.310 | 8.230 | 8.240 | 5.599 | 666,868 |
| 2021-10-25 | 8.310 | 8.320 | 8.210 | 8.290 | 5.633 | 559,036 |
| 2021-10-22 | 8.320 | 8.320 | 8.230 | 8.230 | 5.592 | 1,158,514 |
| 2021-10-21 | 8.390 | 8.450 | 8.240 | 8.260 | 5.612 | 1,846,161 |
| 2021-10-20 | 8.470 | 8.470 | 8.380 | 8.380 | 5.694 | 1,209,083 |
| 2021-10-19 | 8.470 | 8.520 | 8.440 | 8.470 | 5.755 | 683,328 |
| 2021-10-18 | 8.550 | 8.550 | 8.440 | 8.490 | 5.769 | 918,271 |
| 2021-10-15 | 8.500 | 8.560 | 8.480 | 8.500 | 5.776 | 736,625 |
| 2021-10-14 | 8.520 | 8.580 | 8.450 | 8.550 | 5.810 | 956,675 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1500 CNY |
| 2025-06-11 | 0.2000 CNY |
| 2024-06-05 | 0.1500 CNY |
| 2023-05-24 | 0.2080 CNY |
| 2022-06-17 | 0.2000 CNY |
| 2021-05-24 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.