Beijing Tieke Shougang Railway Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.900 | 21.990 | 21.700 | 21.870 | 21.428 | 1,130,237 |
| 2025-10-24 | 21.780 | 22.080 | 21.710 | 21.790 | 21.349 | 922,901 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1270 CNY |
| 2026-05-26 | 0.2700 CNY |
| 2025-05-27 | 0.3500 CNY |
| 2024-06-06 | 0.4500 CNY |
| 2023-06-09 | 0.3500 CNY |
| 2022-06-16 | 0.2500 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-11-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.