Geovis Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.680 | 42.530 | 41.480 | 42.120 | 42.107 | 10,225,668 |
| 2025-10-24 | 41.660 | 42.830 | 40.980 | 41.650 | 41.637 | 14,963,543 |
| 2025-10-23 | 38.880 | 40.690 | 38.000 | 40.600 | 40.588 | 11,000,402 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0120 CNY |
| 2025-05-21 | 0.1300 CNY |
| 2024-07-04 | 0.2861 CNY |
| 2023-07-05 | 0.2980 CNY |
| 2022-05-25 | 0.2050 CNY |
| 2021-06-11 | 0.2020 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.