Jiangsu Jibeier Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.000 | 32.580 | 31.930 | 32.290 | 32.290 | 1,527,362 |
| 2025-10-24 | 31.400 | 32.180 | 31.400 | 31.880 | 31.880 | 1,739,954 |
| 2025-10-23 | 31.900 | 31.940 | 30.700 | 31.280 | 31.280 | 2,176,031 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.2400 CNY |
| 2022-10-25 | 0.2400 CNY |
| 2022-06-17 | 0.2400 CNY |
| 2021-10-26 | 0.2400 CNY |
| 2021-06-03 | 0.2400 CNY |
| 2020-10-19 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.