Beijing Shenzhou Aerospace Software Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.870 | 15.080 | 14.400 | 14.410 | 14.410 | 4,604,922 |
| 2026-10-21 | 14.810 | 15.200 | 14.760 | 14.910 | 14.910 | 4,866,228 |
| 2026-10-20 | 14.620 | 14.910 | 14.370 | 14.910 | 14.910 | 3,697,457 |
| 2026-10-19 | 14.600 | 14.690 | 14.210 | 14.620 | 14.620 | 4,160,358 |
| 2026-10-16 | 14.500 | 15.070 | 14.470 | 14.600 | 14.600 | 4,940,700 |
| 2026-10-15 | 14.210 | 14.570 | 14.100 | 14.260 | 14.260 | 2,552,759 |
| 2026-10-14 | 14.640 | 14.760 | 14.360 | 14.520 | 14.520 | 2,451,875 |
| 2026-10-13 | 14.290 | 14.770 | 13.960 | 14.680 | 14.680 | 3,968,482 |
| 2026-10-12 | 14.270 | 14.540 | 14.090 | 14.390 | 14.390 | 2,552,446 |
| 2026-10-09 | 14.000 | 14.350 | 13.500 | 14.280 | 14.280 | 3,856,413 |
| 2026-10-08 | 14.270 | 14.590 | 13.990 | 14.050 | 14.050 | 2,577,737 |
| 2026-09-30 | 14.500 | 14.540 | 14.200 | 14.260 | 14.260 | 1,971,726 |
| 2026-09-29 | 14.120 | 14.580 | 14.100 | 14.470 | 14.470 | 3,049,169 |
| 2026-09-28 | 14.410 | 14.440 | 13.940 | 14.170 | 14.170 | 2,544,197 |
| 2026-09-24 | 14.500 | 14.620 | 14.360 | 14.430 | 14.430 | 2,031,604 |
| 2026-09-23 | 14.500 | 14.550 | 14.370 | 14.460 | 14.460 | 1,824,725 |
| 2026-09-22 | 14.590 | 14.680 | 14.440 | 14.540 | 14.540 | 1,901,901 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-07 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.