Beijing Shenzhou Aerospace Software Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.580 | 18.820 | 18.230 | 18.310 | 18.310 | 9,672,323 |
| 2025-10-24 | 18.150 | 19.500 | 18.150 | 18.300 | 18.300 | 16,646,980 |
| 2025-10-23 | 17.290 | 17.510 | 16.950 | 17.470 | 17.470 | 3,870,023 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-07 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.