Shenzhen Hymson Laser Intelligent Equipments Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 69.300 | 71.300 | 66.880 | 69.400 | 68.919 | 4,267,846 |
| 2021-11-08 | 68.000 | 70.000 | 66.000 | 68.130 | 67.657 | 4,102,271 |
| 2021-11-05 | 67.250 | 67.300 | 64.320 | 64.700 | 64.251 | 2,495,904 |
| 2021-11-04 | 64.350 | 67.850 | 64.350 | 66.300 | 65.840 | 2,954,751 |
| 2021-11-03 | 64.920 | 66.350 | 62.800 | 64.000 | 63.556 | 2,996,697 |
| 2021-11-02 | 60.490 | 65.880 | 60.000 | 64.910 | 64.460 | 7,128,325 |
| 2021-11-01 | 53.980 | 60.500 | 52.500 | 59.310 | 58.899 | 5,043,392 |
| 2021-10-29 | 55.370 | 56.980 | 54.000 | 55.050 | 54.668 | 1,941,324 |
| 2021-10-28 | 57.110 | 57.110 | 54.560 | 54.900 | 54.519 | 1,306,034 |
| 2021-10-27 | 55.670 | 57.240 | 54.880 | 57.100 | 56.704 | 1,960,890 |
| 2021-10-26 | 57.460 | 58.300 | 55.000 | 56.090 | 55.701 | 2,190,063 |
| 2021-10-25 | 56.440 | 58.000 | 55.200 | 57.070 | 56.674 | 2,471,282 |
| 2021-10-22 | 56.760 | 57.350 | 55.500 | 56.440 | 56.049 | 1,076,477 |
| 2021-10-21 | 57.720 | 58.000 | 56.120 | 56.760 | 56.366 | 1,437,891 |
| 2021-10-20 | 57.910 | 58.660 | 55.400 | 58.070 | 57.667 | 2,923,967 |
| 2021-10-19 | 59.500 | 61.340 | 55.100 | 57.280 | 56.883 | 4,970,901 |
| 2021-10-18 | 55.100 | 59.400 | 54.690 | 58.800 | 58.392 | 3,882,235 |
| 2021-10-15 | 52.510 | 55.500 | 51.310 | 55.370 | 54.986 | 2,844,202 |
| 2021-10-14 | 52.300 | 54.200 | 52.130 | 52.840 | 52.473 | 2,100,995 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.1000 CNY |
| 2023-07-17 | 0.2018 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.