Qingdao Gaoce Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.780 | 7.010 | 6.730 | 6.740 | 6.740 | 15,269,567 |
| 2026-10-21 | 6.740 | 6.920 | 6.690 | 6.780 | 6.780 | 10,104,272 |
| 2026-10-20 | 6.580 | 6.800 | 6.540 | 6.720 | 6.720 | 14,005,701 |
| 2026-10-19 | 6.470 | 6.640 | 6.430 | 6.600 | 6.600 | 12,503,707 |
| 2026-10-16 | 6.570 | 6.700 | 6.450 | 6.490 | 6.490 | 12,683,467 |
| 2026-10-15 | 6.540 | 6.600 | 6.460 | 6.470 | 6.470 | 14,556,661 |
| 2026-10-14 | 6.930 | 6.980 | 6.760 | 6.760 | 6.760 | 11,058,323 |
| 2026-10-13 | 6.900 | 7.040 | 6.660 | 6.960 | 6.960 | 16,685,098 |
| 2026-10-12 | 7.160 | 7.160 | 6.970 | 7.000 | 7.000 | 10,389,025 |
| 2026-10-09 | 7.190 | 7.190 | 6.760 | 7.150 | 7.150 | 19,396,836 |
| 2026-10-08 | 7.450 | 7.570 | 7.080 | 7.100 | 7.100 | 16,922,682 |
| 2026-09-30 | 7.560 | 7.680 | 7.450 | 7.470 | 7.470 | 12,353,895 |
| 2026-09-29 | 7.530 | 7.650 | 7.500 | 7.550 | 7.550 | 8,891,125 |
| 2026-09-28 | 7.870 | 7.900 | 7.500 | 7.570 | 7.570 | 13,433,543 |
| 2026-09-24 | 7.940 | 8.020 | 7.820 | 7.850 | 7.850 | 11,700,975 |
| 2026-09-23 | 7.810 | 8.030 | 7.790 | 7.940 | 7.940 | 15,414,578 |
| 2026-09-22 | 7.980 | 8.010 | 7.780 | 7.830 | 7.830 | 14,237,896 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 0.1799 CNY |
| 2024-10-11 | 0.3800 CNY |
| 2024-05-08 | 0.4500 CNY |
| 2023-11-27 | 1.0000 CNY |
| 2023-05-12 | 0.4900 CNY |
| 2022-06-06 | 0.2520 CNY |
| 2021-06-02 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.