Qingdao Gaoce Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.970 | 11.150 | 10.380 | 10.580 | 10.580 | 43,087,890 |
| 2025-10-24 | 10.790 | 11.060 | 10.600 | 10.900 | 10.900 | 27,745,687 |
| 2025-10-23 | 11.010 | 11.080 | 10.510 | 10.690 | 10.690 | 40,279,145 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 0.1799 CNY |
| 2024-10-11 | 0.3800 CNY |
| 2024-05-08 | 0.4500 CNY |
| 2023-11-27 | 1.0000 CNY |
| 2023-05-12 | 0.4900 CNY |
| 2022-06-06 | 0.2520 CNY |
| 2021-06-02 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.