Qingdao Gaoce Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 14.100 | 14.230 | 13.330 | 13.420 | 13.420 | 35,758,073 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 0.1799 CNY |
| 2024-10-11 | 0.3800 CNY |
| 2024-05-08 | 0.4500 CNY |
| 2023-11-27 | 1.0000 CNY |
| 2023-05-12 | 0.4900 CNY |
| 2022-06-06 | 0.2520 CNY |
| 2021-06-02 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.