Sichuan Huiyu Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.910 | 11.180 | 10.660 | 10.700 | 10.700 | 6,941,703 |
| 2026-10-21 | 10.990 | 11.310 | 10.920 | 11.000 | 11.000 | 8,239,655 |
| 2026-10-20 | 10.500 | 10.980 | 10.360 | 10.920 | 10.920 | 9,017,530 |
| 2026-10-19 | 10.710 | 10.960 | 10.260 | 10.480 | 10.480 | 14,978,428 |
| 2026-10-16 | 11.000 | 11.600 | 10.710 | 10.830 | 10.830 | 16,188,829 |
| 2026-10-15 | 10.800 | 11.060 | 10.700 | 10.810 | 10.810 | 10,998,689 |
| 2026-10-14 | 11.220 | 11.360 | 10.930 | 11.010 | 11.010 | 7,715,148 |
| 2026-10-13 | 11.380 | 11.490 | 10.910 | 11.320 | 11.320 | 13,201,131 |
| 2026-10-12 | 12.300 | 12.460 | 11.570 | 11.590 | 11.590 | 15,502,434 |
| 2026-10-09 | 11.650 | 11.950 | 11.110 | 11.850 | 11.850 | 17,730,681 |
| 2026-10-08 | 12.970 | 13.030 | 11.400 | 11.550 | 11.550 | 28,505,266 |
| 2026-09-30 | 12.250 | 13.100 | 12.060 | 12.850 | 12.850 | 18,942,304 |
| 2026-09-29 | 12.190 | 12.550 | 11.950 | 12.170 | 12.170 | 9,017,115 |
| 2026-09-28 | 12.290 | 12.450 | 11.990 | 12.090 | 12.090 | 13,481,321 |
| 2026-09-24 | 12.680 | 12.750 | 12.210 | 12.260 | 12.260 | 11,124,298 |
| 2026-09-23 | 12.710 | 12.950 | 12.590 | 12.730 | 12.730 | 13,671,050 |
| 2026-09-22 | 12.200 | 13.030 | 12.080 | 12.770 | 12.770 | 23,693,326 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2960 CNY |
| 2025-06-13 | 0.4632 CNY |
| 2024-06-24 | 0.2130 CNY |
| 2023-05-25 | 0.2350 CNY |
| 2022-08-22 | 0.2110 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.