Sichuan Huiyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	22.350	22.840	22.180	22.290	13.843	521,341
2022-08-02	23.540	23.540	22.170	22.380	13.898	1,442,618
2022-08-01	23.630	23.680	23.190	23.590	14.650	393,666
2022-07-29	23.900	23.900	23.460	23.560	14.631	646,367
2022-07-28	23.560	23.820	23.500	23.780	14.768	619,757
2022-07-27	23.520	23.580	23.330	23.490	14.588	469,589
2022-07-26	23.760	23.760	23.010	23.460	14.569	736,785
2022-07-25	24.010	24.060	23.560	23.690	14.712	617,626
2022-07-22	24.200	24.260	23.710	23.980	14.892	569,767
2022-07-21	24.210	24.290	24.030	24.060	14.942	479,235
2022-07-20	23.950	24.260	23.950	24.210	15.035	646,378
2022-07-19	23.840	23.960	23.700	23.920	14.855	599,624
2022-07-18	23.770	23.910	23.600	23.850	14.811	474,174
2022-07-15	24.120	24.150	23.590	23.690	14.712	821,764
2022-07-14	23.690	24.420	23.600	24.070	14.948	1,019,250
2022-07-13	24.000	24.000	23.680	23.690	14.712	641,994
2022-07-12	24.370	24.370	23.830	23.870	14.824	794,447
2022-07-11	24.370	24.420	24.100	24.310	15.097	849,753
2022-07-08	24.680	24.680	24.130	24.220	15.041	648,442
2022-07-07	24.500	24.500	24.050	24.230	15.047	651,796
2022-07-06	24.130	24.710	24.100	24.310	15.097	628,948
2022-07-05	25.030	25.060	24.050	24.360	15.128	1,508,512
2022-07-04	24.170	25.150	24.000	24.980	15.513	1,729,985
2022-07-01	24.270	24.440	24.020	24.170	15.010	834,341
2022-06-30	24.000	24.600	23.980	24.290	15.085	1,275,743
2022-06-29	24.830	24.990	23.940	24.000	14.905	1,420,208
2022-06-28	24.890	24.890	24.400	24.840	15.426	899,363
2022-06-27	24.690	25.130	24.550	24.800	15.401	1,191,024
2022-06-24	24.300	24.760	24.250	24.570	15.259	1,137,382
2022-06-23	23.950	24.240	23.890	24.240	15.054	725,324
2022-06-22	24.450	24.480	23.920	23.920	14.855	740,300
2022-06-21	24.770	24.860	24.000	24.310	15.097	974,791
2022-06-20	24.350	24.840	24.350	24.770	15.383	858,410
2022-06-17	24.300	24.480	24.020	24.390	15.147	789,125
2022-06-16	24.580	24.650	24.130	24.340	15.116	1,017,822
2022-06-15	24.490	24.620	24.250	24.330	15.109	834,418
2022-06-14	24.470	24.530	23.700	24.330	15.109	1,099,407
2022-06-13	24.580	25.060	24.410	24.630	15.296	1,105,820
2022-06-10	24.280	24.980	24.240	24.680	15.327	1,023,137
2022-06-09	25.100	25.170	24.190	24.290	15.085	1,480,020
2022-06-08	25.130	25.300	24.800	25.100	15.588	1,542,441
2022-06-07	25.360	25.460	24.700	24.830	15.420	1,690,328
2022-06-06	25.010	25.750	24.710	25.250	15.681	2,951,840
2022-06-02	23.330	25.280	23.000	25.020	15.538	3,411,645
2022-06-01	22.580	24.180	22.580	23.330	14.488	2,069,290
2022-05-31	21.790	22.850	21.620	22.640	14.060	1,645,503
2022-05-30	21.610	21.770	21.420	21.620	13.426	478,852
2022-05-27	21.780	22.050	21.440	21.630	13.433	677,885
2022-05-26	21.780	21.830	21.460	21.560	13.389	511,051
2022-05-25	21.580	21.700	21.400	21.610	13.420	679,672
2022-05-24	22.810	22.910	21.620	21.670	13.458	1,022,947
2022-05-23	22.510	23.060	22.290	22.900	14.221	1,318,275
2022-05-20	22.120	22.540	21.970	22.430	13.930	588,193
2022-05-19	22.000	22.090	21.720	22.010	13.669	568,654
2022-05-18	22.370	22.470	22.160	22.210	13.793	519,431
2022-05-17	22.610	22.660	22.120	22.250	13.818	579,011
2022-05-16	23.000	23.100	22.440	22.520	13.985	671,773
2022-05-13	22.840	22.980	22.500	22.650	14.066	619,255
2022-05-12	22.650	22.990	22.360	22.550	14.004	765,207
2022-05-11	22.590	23.280	22.450	22.600	14.035	1,330,444

← NewerPage 18 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2960 CNY
2025-06-13	0.4632 CNY
2024-06-24	0.2130 CNY
2023-05-25	0.2350 CNY
2022-08-22	0.2110 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.