Sichuan Huiyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	19.270	19.680	19.240	19.470	12.202	1,558,136
2022-11-03	19.260	19.510	18.900	19.280	12.083	1,685,999
2022-11-02	19.150	19.850	18.980	19.310	12.102	2,479,048
2022-11-01	19.100	19.550	18.760	19.500	12.221	1,546,489
2022-10-31	18.260	19.180	18.260	18.930	11.864	931,880
2022-10-28	19.460	19.470	18.450	18.700	11.720	1,007,060
2022-10-27	19.140	19.470	19.030	19.340	12.121	990,087
2022-10-26	18.590	19.360	18.420	19.030	11.927	879,414
2022-10-25	18.930	19.070	18.440	18.520	11.607	623,341
2022-10-24	19.780	19.870	18.770	18.780	11.770	846,376
2022-10-21	19.800	19.970	19.550	19.610	12.290	467,591
2022-10-20	20.000	20.130	19.700	19.750	12.378	666,478
2022-10-19	20.380	20.430	19.880	19.880	12.459	571,726
2022-10-18	20.130	20.580	19.810	20.380	12.773	998,570
2022-10-17	20.250	20.480	19.890	20.110	12.603	1,211,684
2022-10-14	18.640	20.610	18.640	19.900	12.472	1,767,646
2022-10-13	18.140	18.850	18.140	18.620	11.670	420,314
2022-10-12	18.140	18.420	17.900	18.340	11.494	339,833
2022-10-11	18.410	18.640	18.080	18.110	11.350	365,099
2022-10-10	18.970	19.100	18.500	18.500	11.594	225,343
2022-09-30	18.730	18.950	18.660	18.790	11.776	256,378
2022-09-29	18.990	19.050	18.700	18.700	11.720	338,194
2022-09-28	19.050	19.200	18.660	18.690	11.713	296,969
2022-09-27	18.920	19.080	18.800	19.050	11.939	301,820
2022-09-26	19.460	19.460	18.670	18.760	11.757	660,179
2022-09-23	19.710	19.800	19.450	19.460	12.196	312,120
2022-09-22	19.580	20.000	19.580	19.860	12.447	172,161
2022-09-21	19.940	19.940	19.630	19.860	12.447	233,768
2022-09-20	20.010	20.160	19.910	19.940	12.497	185,460
2022-09-19	20.300	20.300	19.800	19.900	12.472	397,499
2022-09-16	20.450	20.470	20.010	20.220	12.672	305,498
2022-09-15	20.700	20.950	20.320	20.340	12.747	643,286
2022-09-14	20.760	20.850	20.550	20.700	12.973	378,381
2022-09-13	20.900	21.080	20.900	20.980	13.149	349,485
2022-09-09	20.810	21.050	20.810	20.990	13.155	237,344
2022-09-08	21.100	21.100	20.860	20.890	13.092	444,769
2022-09-07	21.150	21.200	20.960	21.050	13.193	240,516
2022-09-06	21.090	21.200	20.910	21.140	13.249	241,460
2022-09-05	21.440	21.440	20.940	21.040	13.186	515,152
2022-09-02	20.940	21.460	20.940	21.200	13.286	367,177
2022-09-01	20.950	21.120	20.870	20.940	13.124	328,845
2022-08-31	21.070	21.200	20.860	20.900	13.098	452,618
2022-08-30	21.130	21.470	21.120	21.220	13.299	285,845
2022-08-29	21.310	21.320	20.780	21.130	13.243	700,674
2022-08-26	22.010	22.110	21.400	21.470	13.456	1,611,576
2022-08-25	22.630	22.630	22.250	22.390	14.032	613,550
2022-08-24	22.950	22.950	22.440	22.440	14.064	545,933
2022-08-23	22.750	23.030	22.720	22.870	14.333	387,305
2022-08-22	22.930	22.940	22.650	22.740	14.252	534,601
2022-08-19	23.240	23.250	22.950	23.200	14.408	894,717
2022-08-18	23.100	23.200	22.890	23.200	14.408	418,816
2022-08-17	23.170	23.170	22.950	23.140	14.370	345,560
2022-08-16	23.100	23.230	23.040	23.130	14.364	286,813
2022-08-15	23.210	23.210	22.860	23.060	14.321	543,244
2022-08-12	23.520	23.570	23.200	23.210	14.414	704,478
2022-08-11	23.300	23.650	23.270	23.520	14.606	975,394
2022-08-10	23.410	23.410	23.170	23.220	14.420	483,444
2022-08-09	23.400	23.450	23.170	23.450	14.563	438,473
2022-08-08	23.450	23.470	23.110	23.390	14.526	437,378
2022-08-05	22.590	23.440	22.500	23.270	14.451	947,164

← NewerPage 17 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2960 CNY
2025-06-13	0.4632 CNY
2024-06-24	0.2130 CNY
2023-05-25	0.2350 CNY
2022-08-22	0.2110 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.